Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.058,3
1,06%
28.930.033
10:53:26
0
-
0,0000
0
-
0,0000
INDI
21,24%
-1,49%
-0,18%
27,71%
73,78%
29,13%
2 RESIS.
2 COMPRA
14.059,7
1,07%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,1000
1,31%
19.110
10:53:24
63
-0,07%
147,0000
75
-0,14%
146,9000
ANA
35,33%
-1,34%
8,90%
32,82%
-9,69%
213,55%
Sin Inciden.
8 COMPRA
147,4000
1,52%
144,6000
-0,41%
2.811.081
145,2000
144,7000
-0,34%
54.856.653
8.069.413.656
Acerinox
10,6600
1,14%
82.526
10:52:37
3.068
0,09%
10,6700
3.206
-0,09%
10,6500
ACX
16,43%
-1,30%
-0,09%
16,23%
30,45%
32,18%
Sin Inciden.
6 COMPRA
10,6600
1,14%
10,5700
0,28%
879.727
10,5400
10,6100
0,66%
249.335.371
2.657.915.055
ACS
56,5500
0,35%
24.537
10:52:53
588
0,00%
56,5500
454
-0,09%
56,5000
ACS
17,84%
-1,66%
-4,41%
51,01%
184,99%
245,26%
Sin Inciden.
nEUTRAL
56,6000
0,44%
56,2000
-0,27%
1.387.567
56,3500
56,5000
0,27%
271.664.594
15.362.632.791
AENA
233,8000
1,48%
17.318
10:53:15
428
0,00%
233,8000
481
-0,17%
233,4000
AENA
18,44%
-2,50%
-0,76%
26,54%
93,30%
209,30%
1 RESIS.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
4.048.948
230,4000
232,0000
0,69%
150.000.000
35.070.000.000
Amadeus
71,7400
1,53%
44.272
10:53:20
241
0,03%
71,7600
314
-0,03%
71,7200
AMS
5,98%
-4,15%
-0,97%
13,95%
46,87%
127,26%
1 RESIS.
-2 VENTA
71,7400
1,53%
70,7000
0,06%
3.176.073
70,6600
70,8400
0,25%
450.499.205
32.318.812.967
ArcelorMittal
26,8900
3,15%
80.724
10:53:04
865
0,04%
26,9000
384
-0,07%
26,8700
MTS
21,10%
1,09%
-1,86%
24,88%
11,37%
-0,53%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
2.170.668
26,0700
26,4000
1,27%
852.809.772
22.932.054.769
Banco Sabadell
2,8420
2,30%
4.878.605
10:53:16
1.159
0,04%
2,8430
4.321
0,00%
2,8420
SAB
58,82%
0,78%
3,81%
77,79%
347,87%
88,76%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
13.864.995
2,7780
2,7700
-0,29%
5.387.690.082
15.311.815.213
Banco Santander
7,0270
2,45%
5.912.220
10:53:26
2.993
0,03%
7,0290
2.034
0,00%
7,0270
SAN
60,09%
-1,16%
1,27%
66,33%
200,29%
66,46%
3 RESIS.
10 COMPRA
7,0360
2,58%
6,8930
0,50%
41.545.170
6,8590
6,8930
0,50%
14.885.325.372
104.599.181.389
Bankinter
11,1850
1,50%
267.802
10:53:26
2.519
0,04%
11,1900
2.815
-0,04%
11,1800
BKT
48,19%
-2,96%
-2,02%
57,89%
148,09%
239,19%
1 RESIS.
2 COMPRA
11,2050
1,68%
11,0500
0,27%
2.995.365
11,0200
11,0500
0,27%
898.866.154
10.053.817.932
BBVA
13,2100
1,97%
1.980.478
10:53:15
4.236
0,04%
13,2150
597
0,00%
13,2100
BBVA
45,27%
-0,64%
-1,75%
56,41%
285,40%
155,97%
3 RESIS.
6 COMPRA
13,2900
2,59%
13,0000
0,35%
26.162.114
12,9550
13,0350
0,62%
5.763.285.465
76.133.000.993
Caixabank
7,4600
2,19%
1.158.601
10:53:26
4.245
0,03%
7,4620
4.693
-0,03%
7,4580
CABK
48,82%
-2,05%
-0,69%
63,65%
181,99%
195,35%
3 RESIS.
8 COMPRA
7,4700
2,33%
7,3280
0,38%
8.643.163
7,3000
7,3300
0,41%
7.085.565.456
52.858.318.302
Cellnex Telecom
32,6200
-1,03%
105.940
10:53:02
431
-0,03%
32,6100
485
-0,09%
32,5900
CLNX
6,92%
-2,78%
-2,19%
0,59%
-10,94%
134,75%
1 SOPOR.
-12 VENTA
32,7700
-0,58%
32,4200
-1,64%
3.455.763
32,9600
32,7300
-0,70%
706.475.375
23.045.226.733
Acciona Energia
19,8900
0,96%
61.434
10:53:10
330
0,05%
19,9000
146
-0,05%
19,8800
ANE
11,74%
0,30%
12,41%
-2,58%
-39,41%
0,00%
Sin Inciden.
12 COMPRA
19,9100
1,07%
19,5400
-0,81%
1.221.922
19,7000
19,6300
-0,36%
324.761.830
6.459.512.799
Enagas
14,2650
0,07%
65.722
10:53:18
183
0,04%
14,2700
2.629
-0,04%
14,2600
ENG
21,10%
1,31%
6,10%
11,63%
-11,33%
21,76%
Sin Inciden.
12 COMPRA
14,2750
0,14%
14,1600
-0,67%
937.524
14,2550
14,2250
-0,21%
261.990.074
3.737.288.406
Endesa
26,8900
-1,21%
170.655
10:53:12
4.231
0,04%
26,9000
1.237
-0,04%
26,8800
ELE
32,61%
-0,11%
1,51%
51,97%
70,02%
205,64%
1 SOPOR.
2 COMPRA
27,0800
-0,51%
26,6500
-2,09%
4.588.913
27,2200
27,0600
-0,59%
1.058.752.117
28.469.844.426
Ferrovial
44,6200
0,16%
33.115
10:53:26
233
0,04%
44,6400
585
-0,02%
44,6100
FER
10,54%
-0,25%
-0,47%
23,98%
97,40%
0,00%
Sin Inciden.
nEUTRAL
44,7000
0,34%
44,3400
-0,47%
1.477.591
44,5500
44,6500
0,22%
729.559.951
32.552.965.014
Fluidra
21,7400
0,65%
17.575
10:52:27
642
0,09%
21,7600
1.195
-0,09%
21,7200
FDR
-7,57%
-1,89%
0,46%
3,93%
17,44%
757,45%
Sin Inciden.
-4 VENTA
21,7400
0,65%
21,5400
-0,28%
382.081
21,6000
21,5600
-0,19%
192.129.070
4.176.885.982
Grifols A
10,4700
2,70%
516.674
10:53:26
974
0,05%
10,4750
3.388
-0,05%
10,4650
GRF
14,45%
1,40%
16,83%
14,44%
-40,20%
-37,30%
3 RESIS.
12 COMPRA
10,4750
2,75%
10,1950
0,00%
5.409.577
10,1950
10,2000
0,05%
426.129.798
4.461.578.985
Iberdrola
16,1900
-0,09%
544.464
10:53:26
3.219
0,03%
16,1950
1.189
0,00%
16,1900
IBE
23,81%
1,09%
2,57%
39,68%
87,24%
287,23%
Sin Inciden.
10 COMPRA
16,2050
0,00%
16,1000
-0,65%
8.814.872
16,2050
16,1850
-0,12%
6.440.561.000
104.272.682.590
Inditex
45,6400
-0,17%
217.065
10:53:26
55
0,00%
45,6400
336
-0,02%
45,6300
ITX
-6,44%
-6,23%
-6,91%
2,52%
129,64%
103,76%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3200
-0,87%
9.906.847
45,7200
45,4000
-0,70%
3.116.652.000
142.243.997.280
Indra
36,4400
0,39%
238.334
10:52:39
644
0,11%
36,4800
262
0,00%
36,4400
IDR
113,35%
3,52%
16,86%
83,07%
272,45%
317,89%
Sin Inciden.
12 COMPRA
36,7400
1,21%
36,2600
-0,11%
8.684.891
36,3000
36,4600
0,44%
176.654.402
6.437.286.409
Inmob Colonial
6,1750
0,73%
175.866
10:53:01
2.927
0,08%
6,1800
1.526
0,00%
6,1750
COL
19,32%
0,08%
3,35%
7,46%
2,79%
16,09%
1 RESIS.
10 COMPRA
6,1850
0,90%
6,1300
0,00%
1.085.973
6,1300
6,1650
0,57%
627.344.687
3.873.853.442
IAG
3,7850
1,58%
5.356.159
10:53:23
8.023
0,13%
3,7900
2.865
0,08%
3,7880
IAG
4,30%
-5,63%
-1,56%
97,90%
197,84%
7,36%
1 RESIS.
nEUTRAL
3,7890
1,69%
3,6940
-0,86%
20.273.062
3,7260
3,7000
-0,70%
4.971.476.010
18.817.036.698
Labor Farmac Rovi
56,5000
0,89%
13.803
10:53:10
55
0,00%
56,5000
724
-0,09%
56,4500
ROVI
-10,25%
1,25%
7,20%
-33,99%
9,83%
340,37%
1 RESIS.
8 COMPRA
56,5000
0,89%
55,6000
-0,71%
779.870
56,0000
56,1000
0,18%
51.235.762
2.894.820.553
Logista
28,1000
0,64%
84.031
10:53:04
755
0,07%
28,1200
790
0,00%
28,1000
LOG
1,49%
-1,19%
-1,75%
15,19%
95,19%
177,29%
1 RESIS.
-8 VENTA
28,4200
1,79%
27,9800
0,21%
2.361.271
27,9200
27,9800
0,21%
132.750.000
3.730.275.000
Mapfre
3,3240
0,42%
352.120
10:53:25
5.491
0,06%
3,3260
11.697
-0,06%
3,3220
MAP
39,69%
-1,83%
-2,16%
64,50%
140,20%
107,04%
Sin Inciden.
nEUTRAL
3,3320
0,66%
3,3040
-0,18%
1.170.447
3,3100
3,3200
0,30%
3.079.553.273
10.236.435.079
Merlin Prop
10,7400
0,47%
30.363
10:51:15
1.579
0,28%
10,7700
2.503
0,09%
10,7500
MRL
8,02%
-0,74%
1,03%
5,51%
36,38%
51,11%
1 RESIS.
4 COMPRA
10,7400
0,47%
10,6500
-0,37%
326.099
10,6900
10,6700
-0,19%
563.724.899
6.054.405.415
Naturgy
26,7800
1,06%
72.655
10:53:18
1.660
0,15%
26,8200
1.472
0,00%
26,7800
NTGY
17,33%
2,21%
2,37%
33,74%
8,43%
118,00%
3 RESIS.
12 COMPRA
26,7800
1,06%
26,3800
-0,45%
1.945.701
26,5000
26,5000
0,00%
969.613.801
25.966.257.591
Puig Brands
16,8200
1,20%
92.787
10:52:42
758
0,12%
16,8400
1.050
0,00%
16,8200
PUIG
-5,69%
-2,44%
0,48%
-37,69%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8200
1,20%
16,5500
-0,42%
1.560.677
16,6200
16,6100
-0,06%
174.819.678
2.940.466.984
Red Electrica
17,7000
-0,17%
43.974
10:53:04
649
0,00%
17,7000
1.486
-0,06%
17,6900
REE
8,57%
-0,62%
-3,91%
9,66%
13,48%
66,25%
Sin Inciden.
-6 VENTA
17,7200
-0,06%
17,6000
-0,73%
778.340
17,7300
17,7200
-0,06%
541.080.000
9.577.116.000
REPSOL
12,5450
2,37%
1.324.716
10:53:26
419
0,00%
12,5450
6.280
-0,04%
12,5400
REP
11,72%
4,41%
6,40%
-5,54%
4,06%
37,26%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
16.618.562
12,2550
12,4100
1,26%
1.157.396.053
14.519.533.485
Sacyr
3,5520
0,62%
312.491
10:52:39
6.978
0,06%
3,5540
3.272
0,00%
3,5520
SCYR
14,51%
2,37%
2,90%
10,07%
64,98%
42,71%
Sin Inciden.
12 COMPRA
3,5520
0,62%
3,5120
-0,51%
1.109.968
3,5300
3,5120
-0,51%
796.857.798
2.830.438.898
Solaria Energia
9,1040
2,75%
296.873
10:52:57
1.570
0,11%
9,1140
1.198
-0,02%
9,1020
SLR
16,49%
3,83%
36,43%
-27,48%
-55,35%
868,94%
1 RESIS.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
2.702.732
8,8600
8,8600
0,00%
124.950.876
1.137.552.775
Telefonica
4,6700
1,65%
2.905.923
10:53:26
2.057
0,02%
4,6710
4.748
-0,02%
4,6690
TEF
18,62%
0,19%
5,35%
22,15%
28,05%
-33,74%
2 RESIS.
12 COMPRA
4,6730
1,72%
4,5850
-0,20%
13.570.660
4,5940
4,6060
0,26%
5.670.161.554
26.479.654.457
UNICAJA
1,9170
1,37%
1.419.407
10:53:25
200
0,05%
1,9180
27.722
0,00%
1,9170
UNI
57,51%
-1,89%
0,00%
68,83%
163,04%
0,00%
1 RESIS.
4 COMPRA
1,9250
1,80%
1,8920
0,05%
2.721.003
1,8910
1,8920
0,05%
2.571.434.468
4.929.439.875
MODO PRO
